Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

99.00 -0.92 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.910 8.975 8.910 8.975 45,838 +0.06(+0.71%)
Apr 29, 2002 8.922 8.938 8.904 8.912 12,256 -0.00(-0.02%)
Apr 26, 2002 8.955 8.965 8.914 8.914 15,197 -0.06(-0.64%)
Apr 25, 2002 8.955 8.973 8.946 8.971 24,757 +0.02(+0.18%)
Apr 24, 2002 8.912 8.969 8.904 8.955 21,816 +0.05(+0.57%)
Apr 23, 2002 8.883 8.918 8.883 8.904 9,804 +0.03(+0.34%)
Apr 22, 2002 8.904 8.914 8.863 8.873 32,601 -0.06(-0.68%)
Apr 19, 2002 8.914 8.971 8.914 8.934 759,887 +0.02(+0.23%)
Apr 18, 2002 8.914 8.924 8.879 8.914 16,913 -0.01(-0.11%)
Apr 17, 2002 8.934 8.934 8.914 8.924 514,762 -0.02(-0.23%)
Apr 16, 2002 8.904 8.944 8.881 8.944 40,445 +0.05(+0.60%)
Apr 15, 2002 8.955 8.955 8.853 8.891 47,554 -0.05(-0.59%)
Apr 12, 2002 8.796 8.944 8.787 8.944 12,746 +0.17(+1.93%)
Apr 11, 2002 8.779 8.904 8.771 8.775 26,473 +0.00(+0.05%)
Apr 10, 2002 8.587 8.771 8.587 8.771 29,905 +0.18(+2.14%)
Apr 09, 2002 8.565 8.618 8.557 8.587 81,626 +0.02(+0.26%)
Apr 08, 2002 8.557 8.571 8.465 8.565 39,465 -0.00(-0.05%)
Apr 05, 2002 8.516 8.575 8.516 8.569 30,150 +0.06(+0.74%)
Apr 04, 2002 8.496 8.526 8.485 8.506 30,885 +0.01(+0.12%)
Apr 03, 2002 8.567 8.598 8.465 8.496 51,721 -0.07(-0.83%)
Apr 02, 2002 8.557 8.575 8.524 8.567 180,902 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.