Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

102.66 +0.98 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.272 7.288 7.225 7.249 38,484 -0.04(-0.56%)
Apr 28, 2005 7.364 7.364 7.264 7.290 28,434 -0.05(-0.67%)
Apr 27, 2005 7.404 7.404 7.327 7.339 32,111 -0.09(-1.15%)
Apr 26, 2005 7.517 7.517 7.384 7.425 31,375 -0.10(-1.35%)
Apr 25, 2005 7.531 7.545 7.476 7.527 15,442 -0.00(-0.05%)
Apr 22, 2005 7.727 7.727 7.474 7.531 51,721 -0.18(-2.38%)
Apr 21, 2005 7.466 7.723 7.466 7.714 63,487 +0.27(+3.67%)
Apr 20, 2005 7.496 7.496 7.372 7.441 50,250 -0.04(-0.52%)
Apr 19, 2005 7.490 7.513 7.445 7.480 44,367 -0.01(-0.14%)
Apr 18, 2005 7.557 7.582 7.396 7.490 73,782 -0.07(-0.92%)
Apr 15, 2005 7.721 7.721 7.547 7.559 37,504 -0.15(-1.96%)
Apr 14, 2005 7.833 7.849 7.710 7.710 64,958 -0.10(-1.23%)
Apr 13, 2005 7.800 7.839 7.800 7.806 44,612 -0.00(-0.05%)
Apr 12, 2005 7.755 7.810 7.702 7.810 39,710 +0.04(+0.55%)
Apr 11, 2005 7.802 7.827 7.751 7.767 26,473 -0.04(-0.52%)
Apr 08, 2005 7.961 7.971 7.806 7.808 28,434 -0.16(-2.05%)
Apr 07, 2005 7.935 7.992 7.935 7.971 21,816 +0.02(+0.28%)
Apr 06, 2005 7.957 8.004 7.935 7.949 25,983 -0.02(-0.20%)
Apr 05, 2005 7.998 8.053 7.945 7.965 52,946 -0.03(-0.41%)
Apr 04, 2005 7.878 8.057 7.878 7.998 73,537 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.