Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tennant Company (NY: TNC )

96.27 -2.04 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.42 12.96 12.05 12.13 254,880 -0.22(-1.78%)
Apr 29, 2009 11.72 12.71 11.71 12.35 193,042 +0.69(+5.95%)
Apr 28, 2009 11.63 11.98 11.60 11.66 281,185 -0.11(-0.97%)
Apr 27, 2009 11.96 12.03 11.48 11.77 147,574 -0.38(-3.15%)
Apr 24, 2009 11.83 12.42 11.68 12.16 234,291 +0.46(+3.98%)
Apr 23, 2009 11.77 11.98 11.58 11.69 293,357 -0.04(-0.35%)
Apr 22, 2009 11.23 12.24 11.23 11.73 262,438 +0.30(+2.64%)
Apr 21, 2009 10.57 11.46 10.47 11.43 245,921 +0.81(+7.60%)
Apr 20, 2009 11.22 11.22 10.52 10.62 158,336 -0.86(-7.53%)
Apr 17, 2009 11.45 11.61 11.27 11.49 162,784 +0.07(+0.64%)
Apr 16, 2009 10.61 12.00 10.32 11.41 219,494 +0.87(+8.28%)
Apr 15, 2009 9.781 10.60 9.781 10.54 156,482 +0.71(+7.22%)
Apr 14, 2009 10.05 10.75 9.659 9.830 259,904 -0.33(-3.29%)
Apr 13, 2009 9.749 10.31 9.586 10.16 150,528 +0.46(+4.71%)
Apr 09, 2009 9.382 9.863 9.251 9.708 159,695 +0.68(+7.50%)
Apr 08, 2009 8.215 9.276 8.215 9.031 111,938 +0.85(+10.37%)
Apr 07, 2009 8.696 8.941 8.158 8.182 77,682 -0.66(-7.47%)
Apr 06, 2009 8.729 8.868 8.329 8.843 123,380 +0.08(+0.93%)
Apr 03, 2009 8.688 8.933 8.484 8.762 95,024 +0.07(+0.85%)
Apr 02, 2009 8.182 9.129 8.085 8.688 211,658 +0.62(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.