Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

3.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.400 7.460 7.210 7.220 886,864 -0.13(-1.77%)
Apr 29, 2015 7.130 7.520 7.040 7.350 969,741 +0.21(+2.94%)
Apr 28, 2015 7.180 7.250 6.990 7.140 827,987 -0.05(-0.70%)
Apr 27, 2015 7.030 7.330 7.030 7.190 703,037 +0.18(+2.57%)
Apr 24, 2015 7.240 7.310 6.950 7.010 611,202 -0.24(-3.31%)
Apr 23, 2015 7.190 7.320 7.120 7.250 647,343 +0.10(+1.40%)
Apr 22, 2015 7.220 7.300 7.040 7.150 470,134 -0.02(-0.28%)
Apr 21, 2015 7.280 7.350 7.020 7.170 505,555 -0.12(-1.65%)
Apr 20, 2015 7.290 7.440 7.220 7.290 430,977 +0.02(+0.28%)
Apr 17, 2015 7.230 7.390 7.150 7.270 875,280 +0.01(+0.14%)
Apr 16, 2015 7.210 7.440 7.130 7.260 1,342,945 -0.01(-0.14%)
Apr 15, 2015 7.040 7.420 7.000 7.270 1,423,261 +0.26(+3.71%)
Apr 14, 2015 6.940 7.170 6.870 7.010 1,265,129 +0.11(+1.59%)
Apr 13, 2015 6.990 7.020 6.840 6.900 946,272 -0.06(-0.86%)
Apr 10, 2015 7.000 7.180 6.880 6.960 1,010,738 +0.00(+0.00%)
Apr 09, 2015 6.820 7.150 6.800 6.960 920,348 +0.18(+2.65%)
Apr 08, 2015 6.700 6.840 6.511 6.780 1,804,151 +0.09(+1.35%)
Apr 07, 2015 6.750 6.935 6.555 6.690 778,286 -0.06(-0.89%)
Apr 06, 2015 6.620 6.860 6.520 6.750 1,009,674 +0.16(+2.43%)
Apr 02, 2015 6.570 6.590 6.590 6.590 1,103,300 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.