Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

34.20 -0.40 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.117 9.272 9.078 9.266 307,314 +0.13(+1.39%)
Apr 28, 2005 9.117 9.244 9.029 9.139 373,270 -0.02(-0.24%)
Apr 27, 2005 9.172 9.338 9.001 9.161 332,319 -0.07(-0.72%)
Apr 26, 2005 9.327 9.382 9.183 9.227 201,674 -0.09(-1.01%)
Apr 25, 2005 9.277 9.327 9.244 9.321 179,206 +0.07(+0.78%)
Apr 22, 2005 9.299 9.365 9.227 9.249 331,957 -0.06(-0.65%)
Apr 21, 2005 9.272 9.382 9.178 9.310 395,377 +0.12(+1.32%)
Apr 20, 2005 9.338 9.338 9.123 9.189 403,531 -0.15(-1.65%)
Apr 19, 2005 9.332 9.426 9.310 9.343 299,522 +0.06(+0.59%)
Apr 18, 2005 9.272 9.454 9.222 9.288 357,143 -0.02(-0.24%)
Apr 15, 2005 9.465 9.492 9.294 9.310 219,613 -0.15(-1.58%)
Apr 14, 2005 9.536 9.570 9.410 9.459 278,684 -0.09(-0.92%)
Apr 13, 2005 9.630 9.630 9.476 9.547 257,121 -0.03(-0.35%)
Apr 12, 2005 9.393 9.625 9.332 9.581 269,081 +0.18(+1.88%)
Apr 11, 2005 9.437 9.481 9.327 9.404 246,793 -0.03(-0.35%)
Apr 08, 2005 9.492 9.492 9.376 9.437 425,456 -0.07(-0.70%)
Apr 07, 2005 9.437 9.553 9.387 9.503 150,576 +0.06(+0.64%)
Apr 06, 2005 9.487 9.553 9.387 9.443 266,363 -0.01(-0.06%)
Apr 05, 2005 9.547 9.547 9.332 9.448 404,437 -0.14(-1.50%)
Apr 04, 2005 9.272 9.603 9.272 9.592 267,087 +0.21(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.