Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4300 0.4500 0.4300 0.4500 4,000 +0.02(+4.65%)
Apr 29, 2020 0.4300 0.4300 0.4100 0.4300 10,000 +0.00(+0.00%)
Apr 28, 2020 0.4200 0.4300 0.3200 0.4300 9,240 -0.02(-4.44%)
Apr 27, 2020 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Apr 24, 2020 0.4000 0.4500 0.4000 0.4500 1,500 +0.05(+12.50%)
Apr 23, 2020 0.3500 0.4000 0.3500 0.4000 1,503 +0.00(+0.00%)
Apr 22, 2020 0.3500 0.4000 0.3000 0.4000 17,952 +0.03(+7.53%)
Apr 21, 2020 0.4500 0.4500 0.3300 0.3720 25,150 +0.02(+6.29%)
Apr 20, 2020 0.3000 0.3500 0.3000 0.3500 30,500 -0.07(-16.67%)
Apr 17, 2020 0.4100 0.4200 0.4100 0.4200 26,600 +0.00(+0.00%)
Apr 15, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Apr 14, 2020 0.4100 0.4100 0.2710 0.4100 8,550 +0.00(+0.00%)
Apr 13, 2020 0.3590 0.4100 0.3590 0.4100 24,604 +0.03(+8.18%)
Apr 09, 2020 0.4000 0.4000 0.2600 0.3790 14,000 -0.01(-2.82%)
Apr 08, 2020 0.4100 0.4100 0.2820 0.3900 470 +0.00(+0.00%)
Apr 07, 2020 0.4000 0.4000 0.3900 0.3900 2,000 -0.02(-6.02%)
Apr 06, 2020 0.4000 0.4150 0.4000 0.4150 1,120 +0.01(+1.22%)
Apr 02, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.