Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7000	0.7399	0.6300	0.6300	104,200	-0.16(-20.19%)
Apr 29, 2021	0.7400	0.7894	0.6800	0.7894	20,255	+0.04(+6.03%)
Apr 28, 2021	0.7800	0.7800	0.6995	0.7445	67,358	-0.04(-4.55%)
Apr 27, 2021	0.7500	0.7800	0.7300	0.7800	23,677	+0.06(+8.33%)
Apr 26, 2021	0.7626	0.7900	0.7150	0.7200	100,802	-0.08(-9.80%)
Apr 23, 2021	0.7700	0.8000	0.7700	0.7982	57,200	+0.02(+2.05%)
Apr 22, 2021	0.7500	0.7822	0.7500	0.7822	791	+0.01(+1.07%)
Apr 21, 2021	0.8000	0.8000	0.7500	0.7739	35,557	+0.00(+0.51%)
Apr 20, 2021	0.6500	0.7940	0.6500	0.7700	60,682	+0.04(+6.06%)
Apr 19, 2021	0.6703	0.8000	0.6703	0.7260	51,165	+0.02(+2.25%)
Apr 16, 2021	0.7999	0.7999	0.7000	0.7100	83,400	-0.09(-11.25%)
Apr 15, 2021	0.7200	0.8000	0.7200	0.8000	40,865	+0.04(+5.26%)
Apr 14, 2021	0.8363	0.9500	0.7500	0.7600	81,231	-0.02(-2.44%)
Apr 13, 2021	0.9700	0.9700	0.7400	0.7790	102,628	-0.14(-15.33%)
Apr 12, 2021	0.9895	1.000	0.9000	0.9200	145,241	-0.02(-2.49%)
Apr 09, 2021	0.8745	0.9700	0.8400	0.9435	156,200	+0.11(+13.66%)
Apr 08, 2021	0.7326	0.8500	0.7326	0.8301	86,488	+0.04(+5.08%)
Apr 07, 2021	0.8030	0.8700	0.7800	0.7900	197,352	+0.00(+0.00%)
Apr 06, 2021	0.7000	0.7900	0.6500	0.7900	89,786	+0.14(+21.54%)
Apr 05, 2021	0.7275	0.7275	0.6500	0.6500	61,841	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iveda Solutions Inc (OP: IVDA )

Historical Prices