Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+5.26%)
Apr 29, 2014 0.0101 0.0101 0.0095 0.0095 65,200 -0.00(-5.00%)
Apr 28, 2014 0.0120 0.0140 0.0100 0.0100 334,000 -0.00(-16.67%)
Apr 25, 2014 0.0091 0.0120 0.0091 0.0120 5,380,000 +0.00(+14.29%)
Apr 24, 2014 0.0092 0.0105 0.0092 0.0105 115,000 +0.00(+16.67%)
Apr 23, 2014 0.0091 0.0091 0.0090 0.0090 289,000 -0.00(-9.09%)
Apr 22, 2014 0.0099 0.0099 0.0099 0.0099 200,000 -0.00(-1.00%)
Apr 21, 2014 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Apr 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Apr 15, 2014 0.0095 0.0100 0.0095 0.0095 84,076 +0.00(+0.00%)
Apr 14, 2014 0.0100 0.0100 0.0095 0.0095 380,000 +0.00(+5.56%)
Apr 11, 2014 0.0130 0.0130 0.0090 0.0090 0 -0.00(-30.77%)
Apr 10, 2014 0.0130 0.0130 0.0090 0.0130 330,310 +0.00(+0.78%)
Apr 09, 2014 0.0075 0.0238 0.0075 0.0129 3,931,493 +0.01(+79.17%)
Apr 07, 2014 0.0072 0.0072 0.0072 0 -0.00(-4.00%)
Apr 04, 2014 0.0080 0.0080 0.0075 0.0075 0 +0.00(+0.00%)
Apr 03, 2014 0.0075 0.0075 0.0075 0.0075 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.