Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.6646	0.6646	0.6600	0.6600	4,000	+0.04(+6.45%)
Apr 29, 2015	0.5800	0.6200	0.5800	0.6200	6,162	+0.05(+8.68%)
Apr 28, 2015	0.5920	0.5920	0.5705	0.5705	1,500	-0.00(-0.78%)
Apr 27, 2015	0.5460	0.5750	0.5250	0.5750	21,000	+0.04(+8.49%)
Apr 24, 2015	0.5583	0.5583	0.5200	0.5300	26,514	+0.01(+2.81%)
Apr 23, 2015	0.5500	0.5500	0.5140	0.5155	49,500	-0.04(-7.95%)
Apr 22, 2015	0.5600	0.5600	0.5526	0.5600	8,200	+0.01(+1.93%)
Apr 21, 2015	0.5660	0.5800	0.5494	0.5494	5,750	-0.02(-3.61%)
Apr 20, 2015	0.5680	0.5700	0.5680	0.5700	2,000	+0.02(+2.89%)
Apr 17, 2015	0.5840	0.5840	0.5500	0.5540	11,825	+0.02(+3.32%)
Apr 16, 2015	0.5400	0.5550	0.5340	0.5362	6,625	-0.00(-0.45%)
Apr 15, 2015	0.5490	0.5490	0.5386	0.5386	2,000	-0.03(-4.84%)
Apr 14, 2015	0.6000	0.6000	0.5403	0.5660	56,375	-0.02(-4.13%)
Apr 13, 2015	0.6200	0.6200	0.5900	0.5904	13,570	-0.02(-4.00%)
Apr 10, 2015	0.6250	0.6250	0.6000	0.6150	11,000	+0.01(+1.13%)
Apr 09, 2015	0.6081	0.6081	0.6081	0.6081	500	-0.01(-1.92%)
Apr 08, 2015	0.6000	0.6200	0.6000	0.6200	13,000	+0.02(+2.82%)
Apr 07, 2015	0.5816	0.6210	0.5816	0.6030	15,500	-0.01(-1.53%)
Apr 06, 2015	0.6310	0.6310	0.5911	0.6124	10,807	+0.01(+2.07%)
Apr 02, 2015		0.6000	0.6000	0.6000	0	+0.03(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Corvus Gold Inc (OP: CORVF )

Historical Prices