Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.8668	0.8900	0.8470	0.8470	58,380	-0.01(-1.42%)
Apr 28, 2016	0.8224	0.8592	0.8224	0.8592	23,600	+0.06(+8.15%)
Apr 27, 2016	0.7911	0.8000	0.7800	0.7945	20,038	+0.00(+0.57%)
Apr 26, 2016	0.7790	0.7960	0.7655	0.7900	16,300	+0.04(+4.75%)
Apr 25, 2016	0.7890	0.7890	0.7542	0.7542	2,612	-0.01(-0.78%)
Apr 22, 2016	0.8228	0.8228	0.7601	0.7601	12,000	-0.04(-4.86%)
Apr 21, 2016	0.8270	0.8620	0.7550	0.7989	41,200	+0.08(+10.64%)
Apr 20, 2016	0.7378	0.7553	0.7097	0.7221	10,780	+0.02(+3.37%)
Apr 19, 2016	0.6509	0.8519	0.6500	0.6985	62,359	+0.05(+8.18%)
Apr 18, 2016	0.6530	0.6530	0.5950	0.6457	8,599	+0.03(+4.15%)
Apr 15, 2016	0.5855	0.6440	0.5855	0.6200	3,591	+0.05(+8.73%)
Apr 14, 2016	0.6108	0.6108	0.5702	0.5702	12,000	-0.03(-4.23%)
Apr 13, 2016	0.6050	0.6100	0.5743	0.5954	15,829	+0.01(+1.04%)
Apr 12, 2016	0.5783	0.5893	0.5783	0.5893	6,000	-0.02(-3.22%)
Apr 11, 2016	0.5369	0.6200	0.5369	0.6089	22,075	+0.10(+19.16%)
Apr 08, 2016	0.6172	0.6172	0.5110	0.5110	10,947	-0.09(-14.83%)
Apr 07, 2016	0.5972	0.6289	0.5900	0.6000	9,000	+0.02(+3.09%)
Apr 06, 2016	0.5500	0.5820	0.5500	0.5820	2,300	+0.04(+8.09%)
Apr 05, 2016	0.5384	0.5384	0.5384	0.5384	500	-0.01(-1.65%)
Apr 04, 2016	0.5475	0.5475	0.5475	0.5475	1,000	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Corvus Gold Inc (OP: CORVF )

Historical Prices