Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.970 1 +0.38(+6.80%)
Apr 28, 2022 6.020 6.060 5.590 5.590 900 -0.18(-3.12%)
Apr 27, 2022 5.770 5.770 5.770 5.770 600 +0.11(+1.94%)
Apr 26, 2022 5.660 5.660 5.660 5.660 100 +0.09(+1.62%)
Apr 25, 2022 5.610 5.610 5.570 5.570 200 -0.41(-6.86%)
Apr 21, 2022 5.980 0 -0.33(-5.23%)
Apr 19, 2022 6.310 0 +0.26(+4.30%)
Apr 18, 2022 6.090 6.090 6.050 6.050 400 +0.10(+1.68%)
Apr 13, 2022 5.950 0 +0.24(+4.20%)
Apr 12, 2022 6.030 6.030 5.670 5.710 1,405 -0.01(-0.17%)
Apr 11, 2022 5.720 5.720 5.680 5.720 500 -0.47(-7.59%)
Apr 08, 2022 5.890 6.190 5.890 6.190 200 -0.01(-0.16%)
Apr 07, 2022 6.280 6.280 6.200 6.200 400 -0.25(-3.88%)
Apr 06, 2022 6.410 6.450 6.410 6.450 600 +0.10(+1.57%)
Apr 05, 2022 6.260 6.350 6.260 6.350 1,100 -0.04(-0.63%)
Apr 04, 2022 6.390 6.390 6.390 6.390 1,675 -0.31(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.