Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0452 -0.0008 (-1.74%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.360 1.420 1.360 1.381 534,901 +0.01(+0.44%)
Apr 28, 2022 1.380 1.410 1.340 1.375 496,110 -0.01(-1.08%)
Apr 27, 2022 1.400 1.400 1.360 1.390 773,701 +0.00(+0.00%)
Apr 26, 2022 1.440 1.470 1.380 1.390 950,976 -0.08(-5.44%)
Apr 25, 2022 1.500 1.540 1.410 1.470 915,988 -0.04(-2.97%)
Apr 22, 2022 1.500 1.590 1.500 1.515 568,808 -0.07(-4.42%)
Apr 21, 2022 1.630 1.660 1.570 1.585 468,354 -0.04(-2.76%)
Apr 20, 2022 1.680 1.720 1.620 1.630 927,480 -0.12(-6.86%)
Apr 19, 2022 1.640 1.750 1.630 1.750 1,076,620 +0.25(+17.06%)
Apr 18, 2022 1.530 1.530 1.480 1.495 515,023 +0.00(+0.00%)
Apr 14, 2022 1.540 1.540 1.490 1.495 604,309 -0.04(-2.92%)
Apr 13, 2022 1.510 1.540 1.480 1.540 875,843 +0.13(+9.22%)
Apr 12, 2022 1.440 1.440 1.380 1.410 1,017,478 -0.12(-7.84%)
Apr 11, 2022 1.530 1.560 1.440 1.530 2,162,224 +0.15(+10.87%)
Apr 08, 2022 1.460 1.460 1.370 1.380 1,527,287 -0.16(-10.39%)
Apr 07, 2022 1.520 1.540 1.493 1.540 899,258 +0.03(+1.65%)
Apr 06, 2022 1.590 1.600 1.430 1.515 2,741,146 -0.11(-7.06%)
Apr 05, 2022 1.730 1.780 1.610 1.630 3,137,613 -0.31(-15.98%)
Apr 04, 2022 1.880 1.970 1.850 1.940 2,058,162 +0.13(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.