Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2020	0.2020	0.2020	0.2020	77,234	+0.00(+0.00%)
Apr 29, 2014	0.2026	0.2030	0.2020	0.2020	77,100	+0.00(+0.00%)
Apr 28, 2014	0.2020	0.2020	0.2020	0.2020	690	-0.00(-1.46%)
Apr 25, 2014	0.2018	0.2050	0.2018	0.2050	24,473	+0.00(+1.74%)
Apr 24, 2014	0.2011	0.2015	0.2011	0.2015	1,627	+0.00(+0.05%)
Apr 23, 2014	0.2014	0.2014	0.2014	0.2014	1,100	-0.00(-0.79%)
Apr 22, 2014	0.2000	0.2040	0.2000	0.2030	250,000	-0.00(-0.49%)
Apr 21, 2014	0.2040	0.2040	0.2000	0.2040	158,500	+0.00(+0.00%)
Apr 17, 2014		0.2040	0.2040	0.2040	0	+0.00(+0.00%)
Apr 16, 2014	0.2046	0.2046	0.2040	0.2040	100,039	+0.00(+0.00%)
Apr 15, 2014	0.2040	0.2040	0.2030	0.2040	43,500	+0.00(+0.39%)
Apr 14, 2014	0.2030	0.2040	0.2030	0.2032	38,400	+0.00(+0.10%)
Apr 09, 2014	0.2030	0.2030	0.2030	0.2030	0	-0.00(-0.49%)
Apr 08, 2014	0.2030	0.2040	0.2030	0.2040	38,439	+0.00(+0.49%)
Apr 04, 2014		0.2030	0.2030	0.2030	0	-0.00(-0.49%)
Apr 03, 2014	0.2050	0.2050	0.2040	0.2040	32,500	-0.00(-0.49%)
Apr 02, 2014	0.2000	0.2050	0.2000	0.2050	104,048	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arctic Glacier TR UT (OP: AGUNF )

Historical Prices