Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Katahdin Bankshares Corp (OP: KTHN )

21.25 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				23.95	0	+0.15(+0.63%)
Apr 21, 2022	23.50	23.80	23.35	23.80	806	+0.40(+1.71%)
Apr 20, 2022	23.81	23.81	23.40	23.40	1,557	-0.55(-2.30%)
Apr 19, 2022	24.23	24.23	23.95	23.95	451	+0.00(+0.00%)
Apr 18, 2022	24.10	24.10	23.95	23.95	7,100	-0.15(-0.62%)
Apr 14, 2022	23.95	24.10	23.95	24.10	201	+0.15(+0.63%)
Apr 12, 2022				23.95	50	+0.05(+0.21%)
Apr 11, 2022	24.25	24.25	23.90	23.90	2,530	-0.15(-0.62%)
Apr 08, 2022	24.06	24.10	23.95	24.05	4,602	-0.55(-2.24%)
Apr 05, 2022				24.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Katahdin Bankshares Corp (OP: KTHN )

Historical Prices