Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0032 0.0032 0.0032 0.0032 36,300 +0.00(+0.00%)
Apr 27, 2018 0.0032 0.0032 0.0032 0.0032 20,300 +0.00(+0.00%)
Apr 26, 2018 0.0032 0.0032 0.0032 0.0032 13,686 +0.00(+0.00%)
Apr 25, 2018 0.0032 0.0032 0.0032 0.0032 4,006 +0.00(+0.00%)
Apr 24, 2018 0.0032 0.0032 0.0032 0.0032 102,871 +0.00(+0.00%)
Apr 23, 2018 0.0032 0.0032 0.0032 0.0032 3,211 -0.00(-8.57%)
Apr 20, 2018 0.0035 0.0035 0.0035 0.0035 64,919 +0.00(+0.00%)
Apr 19, 2018 0.0035 0.0035 0.0035 0.0035 4,713 +0.00(+0.00%)
Apr 18, 2018 0.0035 0.0035 0.0035 0.0035 57,260 +0.00(+0.00%)
Apr 17, 2018 0.0035 0.0035 0.0035 0.0035 28,349 +0.00(+0.00%)
Apr 16, 2018 0.0032 0.0035 0.0032 0.0035 107,444 +0.00(+34.62%)
Apr 13, 2018 0.0026 0.0026 0.0026 0.0026 5,519 -0.00(-25.71%)
Apr 12, 2018 0.0071 0.0071 0.0035 0.0035 4,114 +0.00(+0.00%)
Apr 11, 2018 0.0035 0.0035 0.0035 0.0035 375 +0.00(+2.94%)
Apr 10, 2018 0.0033 0.0034 0.0033 0.0034 25,100 +0.00(+6.25%)
Apr 09, 2018 0.0032 0.0032 0.0032 0.0032 3,400 +0.00(+0.00%)
Apr 06, 2018 0.0032 0.0071 0.0032 0.0032 17,250 +0.00(+3.23%)
Apr 05, 2018 0.0032 0.0032 0.0031 0.0031 2,162 +0.00(+0.00%)
Apr 04, 2018 0.0031 0.0031 0.0031 0.0031 1,301 +0.00(+0.00%)
Apr 03, 2018 0.0030 0.0031 0.0030 0.0031 2,862 -0.00(-58.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.