Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0690 -0.0036 (-4.96%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1700	0.1700	0.1517	0.1517	226,056	-0.00(-0.52%)
Apr 28, 2022	0.1760	0.1760	0.1414	0.1525	351,167	+0.00(+1.67%)
Apr 27, 2022	0.1400	0.1600	0.1400	0.1500	270,012	-0.00(-0.99%)
Apr 26, 2022	0.1450	0.1682	0.1450	0.1515	283,600	-0.01(-6.60%)
Apr 25, 2022	0.1560	0.1803	0.1511	0.1622	993,650	-0.01(-3.05%)
Apr 22, 2022	0.1736	0.1850	0.1642	0.1673	529,366	-0.00(-2.22%)
Apr 21, 2022	0.1890	0.1910	0.1711	0.1711	1,661,803	-0.01(-4.94%)
Apr 20, 2022	0.1900	0.1900	0.1790	0.1800	608,611	-0.01(-2.96%)
Apr 19, 2022	0.1835	0.1940	0.1835	0.1855	329,553	-0.00(-1.49%)
Apr 18, 2022	0.2181	0.2364	0.1830	0.1883	269,050	-0.01(-4.17%)
Apr 14, 2022	0.2010	0.2111	0.1893	0.1965	483,509	-0.00(-1.75%)
Apr 13, 2022	0.2200	0.2200	0.1875	0.2000	731,784	+0.01(+3.09%)
Apr 12, 2022	0.2000	0.2100	0.1800	0.1940	429,041	+0.00(+2.11%)
Apr 11, 2022	0.1700	0.2132	0.1700	0.1900	1,579,396	+0.00(+0.80%)
Apr 08, 2022	0.1850	0.1900	0.1800	0.1885	764,068	+0.01(+6.68%)
Apr 07, 2022	0.1800	0.1800	0.1648	0.1767	362,480	+0.01(+3.33%)
Apr 06, 2022	0.1633	0.1740	0.1560	0.1710	364,167	+0.01(+4.72%)
Apr 05, 2022	0.1633	0.1799	0.1633	0.1633	281,935	-0.00(-0.06%)
Apr 04, 2022	0.1650	0.1725	0.1580	0.1634	299,697	-0.01(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices