Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0006	0.0006	0.0005	0.0006	28,497,876	+0.00(+0.00%)
Apr 28, 2016	0.0006	0.0007	0.0005	0.0006	110,520,592	+0.00(+0.00%)
Apr 27, 2016	0.0006	0.0007	0.0005	0.0006	52,614,708	+0.00(+0.00%)
Apr 26, 2016	0.0006	0.0007	0.0005	0.0006	33,700,232	-0.00(-14.29%)
Apr 25, 2016	0.0006	0.0007	0.0006	0.0007	11,439,571	+0.00(+0.00%)
Apr 22, 2016	0.0006	0.0007	0.0005	0.0007	37,568,984	+0.00(+0.00%)
Apr 21, 2016	0.0007	0.0007	0.0006	0.0007	85,620,080	+0.00(+0.00%)
Apr 20, 2016	0.0006	0.0007	0.0006	0.0007	62,812,808	+0.00(+0.00%)
Apr 19, 2016	0.0006	0.0007	0.0006	0.0007	114,838,616	+0.00(+16.67%)
Apr 18, 2016	0.0005	0.0006	0.0004	0.0006	107,399,200	+0.00(+20.00%)
Apr 15, 2016	0.0005	0.0006	0.0004	0.0005	134,690,720	+0.00(+0.00%)
Apr 14, 2016	0.0005	0.0005	0.0004	0.0005	36,180,040	+0.00(+0.00%)
Apr 13, 2016	0.0004	0.0005	0.0004	0.0005	20,105,126	+0.00(+0.00%)
Apr 12, 2016	0.0005	0.0005	0.0005	0.0005	7,622,000	+0.00(+0.00%)
Apr 11, 2016	0.0005	0.0006	0.0004	0.0005	30,797,130	-0.00(-16.67%)
Apr 08, 2016	0.0005	0.0006	0.0004	0.0006	55,876,556	+0.00(+0.00%)
Apr 07, 2016	0.0005	0.0006	0.0004	0.0006	100,997,304	+0.00(+20.00%)
Apr 06, 2016	0.0005	0.0005	0.0004	0.0005	47,631,892	+0.00(+0.00%)
Apr 05, 2016	0.0005	0.0006	0.0004	0.0005	197,088,544	-0.00(-16.67%)
Apr 04, 2016	0.0007	0.0008	0.0004	0.0006	246,906,400	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Labor Smart Inc (OP: LTNC )

Historical Prices