Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.930	4.940	4.660	4.690	121,296	-0.22(-4.44%)
Apr 29, 2010	4.990	5.030	4.800	4.908	111,003	-0.03(-0.65%)
Apr 28, 2010	4.980	5.010	4.800	4.940	156,296	-0.01(-0.20%)
Apr 27, 2010	5.220	5.270	4.950	4.950	127,518	-0.36(-6.78%)
Apr 26, 2010	5.360	5.420	5.310	5.310	59,930	-0.04(-0.76%)
Apr 23, 2010	5.240	5.370	5.180	5.351	42,396	+0.11(+2.06%)
Apr 22, 2010	5.124	5.254	5.070	5.242	59,960	+0.01(+0.18%)
Apr 21, 2010	5.270	5.270	5.170	5.233	68,712	+0.02(+0.31%)
Apr 20, 2010	5.138	5.240	5.127	5.217	58,224	+0.12(+2.30%)
Apr 19, 2010	5.063	5.170	5.030	5.100	112,049	-0.06(-1.16%)
Apr 16, 2010	5.290	5.300	5.000	5.160	53,686	-0.15(-2.82%)
Apr 15, 2010	5.397	5.440	5.293	5.310	128,455	-0.13(-2.32%)
Apr 14, 2010	5.465	5.520	5.383	5.436	76,792	+0.08(+1.42%)
Apr 13, 2010	5.519	5.519	5.286	5.360	148,876	-0.20(-3.60%)
Apr 12, 2010	5.640	5.720	5.540	5.560	114,684	-0.05(-0.89%)
Apr 09, 2010	5.570	5.734	5.520	5.610	82,713	+0.11(+2.00%)
Apr 08, 2010	5.438	5.502	5.349	5.500	55,128	-0.04(-0.72%)
Apr 07, 2010	5.561	5.620	5.500	5.540	137,375	-0.10(-1.77%)
Apr 06, 2010	5.584	5.690	5.560	5.640	114,063	+0.07(+1.26%)
Apr 05, 2010	5.510	5.627	5.492	5.570	104,492	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lundin Mining Corporation (OP: LUNMF )

Historical Prices