Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.02 -0.55 (-4.75%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.800 9.830 8.800 9.770 525,439 +1.02(+11.66%)
Apr 28, 2011 8.843 8.870 8.739 8.750 65,703 -0.08(-0.89%)
Apr 27, 2011 8.790 8.960 8.764 8.829 40,288 +0.04(+0.44%)
Apr 26, 2011 8.640 8.820 8.600 8.790 131,325 +0.11(+1.27%)
Apr 25, 2011 8.560 8.682 8.500 8.680 142,838 +0.30(+3.57%)
Apr 21, 2011 8.390 8.440 8.320 8.380 35,286 +0.04(+0.48%)
Apr 20, 2011 8.270 8.350 8.267 8.340 93,218 +0.28(+3.47%)
Apr 19, 2011 8.242 8.331 7.936 8.060 48,483 +0.04(+0.50%)
Apr 18, 2011 8.180 8.190 7.970 8.020 38,570 -0.26(-3.14%)
Apr 15, 2011 8.234 8.305 8.234 8.280 22,305 +0.00(+0.00%)
Apr 14, 2011 8.220 8.351 8.220 8.280 14,323 +0.01(+0.12%)
Apr 13, 2011 8.360 8.400 8.240 8.270 62,365 -0.04(-0.46%)
Apr 12, 2011 8.320 8.360 8.240 8.308 69,206 -0.11(-1.33%)
Apr 11, 2011 8.340 8.463 8.320 8.420 74,245 +0.10(+1.20%)
Apr 08, 2011 8.389 8.427 8.290 8.320 69,361 +0.01(+0.12%)
Apr 07, 2011 8.280 8.389 8.268 8.310 62,407 +0.06(+0.73%)
Apr 06, 2011 8.280 8.360 8.250 8.250 60,464 +0.02(+0.24%)
Apr 05, 2011 8.270 8.320 8.130 8.230 67,380 -0.02(-0.24%)
Apr 04, 2011 8.130 8.400 8.100 8.250 125,147 -0.37(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.