Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lundin Mining Corporation (OP: LUNMF )

11.02 -0.55 (-4.75%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.977	4.992	4.842	4.955	25,954	+0.49(+10.95%)
Apr 29, 2015	4.466	4.466	4.466	4.466	500	-0.02(-0.52%)
Apr 28, 2015	4.485	4.504	4.485	4.489	6,200	-0.00(-0.02%)
Apr 27, 2015	4.440	4.530	4.440	4.490	623,117	+0.06(+1.35%)
Apr 24, 2015	4.400	4.430	4.370	4.430	700	+0.12(+2.78%)
Apr 23, 2015	4.110	4.310	4.110	4.310	10,002	+0.25(+6.16%)
Apr 22, 2015	4.068	4.070	4.060	4.060	3,490	-0.05(-1.22%)
Apr 21, 2015	4.052	4.115	4.048	4.110	4,205	-0.04(-0.87%)
Apr 20, 2015	4.050	4.146	4.050	4.146	9,325	-0.05(-1.10%)
Apr 16, 2015		4.192	4.192	4.192	0	+0.08(+1.96%)
Apr 15, 2015	4.010	4.121	4.000	4.111	34,943	+0.08(+2.08%)
Apr 14, 2015	4.021	4.028	4.010	4.028	62,811	+0.03(+0.69%)
Apr 13, 2015	4.014	4.030	4.000	4.000	3,505	-0.03(-0.74%)
Apr 10, 2015	4.045	4.045	4.027	4.030	15,240	+0.03(+0.87%)
Apr 09, 2015	4.093	4.093	3.995	3.995	51,891	-0.14(-3.50%)
Apr 08, 2015	4.240	4.240	4.140	4.140	3,976	+0.06(+1.47%)
Apr 07, 2015	4.150	4.150	4.080	4.080	12,250	-0.10(-2.32%)
Apr 06, 2015	4.138	4.177	4.138	4.177	1,005	+0.04(+1.07%)
Apr 02, 2015		4.133	4.133	4.133	0	+0.10(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lundin Mining Corporation (OP: LUNMF )

Historical Prices