Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.430	6.710	6.430	6.630	18,764	+0.13(+2.00%)
Apr 27, 2018	6.304	6.801	6.290	6.500	29,440	+0.18(+2.85%)
Apr 26, 2018	6.412	6.460	6.300	6.320	59,215	+0.05(+0.80%)
Apr 25, 2018	6.790	6.790	6.268	6.270	23,072	-0.23(-3.54%)
Apr 24, 2018	6.601	6.760	6.450	6.500	85,695	+0.04(+0.55%)
Apr 23, 2018	6.544	6.845	6.450	6.465	67,480	-0.18(-2.65%)
Apr 20, 2018	6.660	6.710	6.630	6.640	21,181	+0.05(+0.76%)
Apr 19, 2018	6.629	6.760	6.571	6.590	44,788	-0.02(-0.30%)
Apr 18, 2018	6.597	6.726	6.440	6.610	67,180	+0.23(+3.61%)
Apr 17, 2018	6.380	6.500	6.340	6.380	28,609	+0.03(+0.51%)
Apr 16, 2018	6.465	6.567	6.299	6.348	50,111	-0.02(-0.35%)
Apr 13, 2018	6.530	6.530	6.370	6.370	12,841	-0.04(-0.59%)
Apr 12, 2018	6.473	6.481	6.408	6.408	26,021	-0.20(-2.98%)
Apr 11, 2018	6.610	6.670	6.550	6.605	26,096	-0.01(-0.20%)
Apr 10, 2018	6.657	6.780	6.610	6.619	62,488	+0.25(+3.90%)
Apr 09, 2018	6.540	6.540	6.340	6.370	11,035	-0.10(-1.55%)
Apr 06, 2018	6.800	6.850	6.450	6.470	22,263	-0.40(-5.82%)
Apr 05, 2018	6.700	6.946	6.700	6.870	37,390	+0.22(+3.26%)
Apr 04, 2018	6.750	6.750	6.450	6.653	13,787	-0.14(-2.02%)
Apr 03, 2018	6.940	6.940	6.604	6.790	17,115	+0.26(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lundin Mining Corporation (OP: LUNMF )

Historical Prices