Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.9200	0.9200	0.8982	0.9200	8,680	+0.03(+2.79%)
Apr 28, 2016	0.9410	0.9410	0.8882	0.8950	37,300	-0.04(-4.79%)
Apr 27, 2016	0.8850	0.9492	0.8850	0.9400	49,978	+0.04(+4.10%)
Apr 26, 2016	0.9300	0.9450	0.8676	0.9030	72,660	-0.03(-3.11%)
Apr 25, 2016	0.9647	0.9750	0.9200	0.9320	68,525	+0.08(+9.65%)
Apr 22, 2016	0.8100	0.8500	0.8100	0.8500	120,840	+0.05(+6.92%)
Apr 21, 2016	0.7735	0.7950	0.7734	0.7950	94,000	+0.04(+5.70%)
Apr 20, 2016	0.7600	0.7600	0.7521	0.7521	7,100	-0.02(-2.04%)
Apr 19, 2016	0.7678	0.7678	0.7678	0.7678	3,000	+0.01(+1.56%)
Apr 18, 2016	0.7559	0.7562	0.7500	0.7560	57,860	+0.01(+1.49%)
Apr 15, 2016	0.7183	0.7570	0.7183	0.7449	25,150	+0.03(+4.92%)
Apr 14, 2016	0.7295	0.7426	0.7100	0.7100	28,902	+0.00(+0.00%)
Apr 13, 2016	0.7010	0.7246	0.7010	0.7100	6,700	+0.00(+0.55%)
Apr 12, 2016	0.7040	0.7077	0.6901	0.7061	25,875	+0.01(+0.88%)
Apr 11, 2016	0.6746	0.7000	0.6746	0.7000	11,000	+0.02(+3.70%)
Apr 08, 2016	0.6699	0.6750	0.6699	0.6750	4,500	+0.03(+3.88%)
Apr 07, 2016	0.6421	0.6600	0.6421	0.6498	16,090	-0.02(-2.29%)
Apr 06, 2016	0.6650	0.6650	0.6650	0.6650	1,500	+0.01(+1.37%)
Apr 05, 2016	0.6510	0.6560	0.6510	0.6560	5,800	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices