Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (OP: BRGGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.620 1.620 1.550 1.587 252,500 -0.03(-2.01%)
Apr 29, 2021 1.627 1.680 1.600 1.620 109,145 -0.01(-0.61%)
Apr 28, 2021 1.530 1.645 1.530 1.630 90,382 -0.00(-0.18%)
Apr 27, 2021 1.570 1.640 1.570 1.633 56,012 +0.04(+2.70%)
Apr 26, 2021 1.630 1.630 1.581 1.590 120,117 +0.00(+0.00%)
Apr 23, 2021 1.570 1.653 1.565 1.590 83,400 +0.04(+2.58%)
Apr 22, 2021 1.650 1.660 1.550 1.550 284,276 -0.09(-5.66%)
Apr 21, 2021 1.560 1.653 1.560 1.643 91,627 +0.05(+3.33%)
Apr 20, 2021 1.650 1.661 1.580 1.590 321,947 -0.06(-3.64%)
Apr 19, 2021 1.590 1.708 1.560 1.650 201,993 +0.00(+0.00%)
Apr 16, 2021 1.500 1.660 1.390 1.650 417,500 +0.17(+11.49%)
Apr 15, 2021 1.450 1.500 1.370 1.480 642,529 -0.02(-1.33%)
Apr 14, 2021 1.500 1.540 1.450 1.500 951,316 -0.05(-3.23%)
Apr 13, 2021 1.550 1.600 1.530 1.550 266,149 -0.04(-2.52%)
Apr 12, 2021 1.657 1.700 1.590 1.590 144,662 -0.08(-4.78%)
Apr 09, 2021 1.715 1.715 1.630 1.670 161,400 -0.05(-2.91%)
Apr 08, 2021 1.620 1.720 1.600 1.720 235,431 +0.03(+1.88%)
Apr 07, 2021 1.740 1.740 1.670 1.688 126,765 -0.03(-1.64%)
Apr 06, 2021 1.730 1.740 1.710 1.716 122,393 -0.02(-1.07%)
Apr 05, 2021 1.800 1.800 1.730 1.735 88,678 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.