Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

25.11 +0.54 (+2.18%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.200 7.250 6.890 7.250 852 +0.26(+3.72%)
Apr 29, 2020 6.800 7.250 6.800 6.990 4,115 +0.55(+8.54%)
Apr 28, 2020 6.400 7.040 6.350 6.440 2,214 -0.15(-2.28%)
Apr 27, 2020 6.840 6.980 6.515 6.590 4,351 -0.39(-5.59%)
Apr 24, 2020 6.980 6.980 6.980 6.980 1,000 +0.28(+4.18%)
Apr 23, 2020 6.700 6.700 6.700 6.700 175 +0.17(+2.60%)
Apr 22, 2020 6.850 7.200 6.530 6.530 2,582 -0.67(-9.31%)
Apr 21, 2020 7.150 7.300 6.420 7.200 4,678 +0.05(+0.70%)
Apr 20, 2020 7.380 7.600 7.000 7.150 6,111 -0.45(-5.92%)
Apr 17, 2020 7.500 7.600 7.300 7.600 7,300 +0.07(+0.98%)
Apr 16, 2020 7.000 7.527 6.740 7.527 1,100 -0.14(-1.87%)
Apr 15, 2020 7.670 7.670 7.670 7.670 100 -0.08(-1.03%)
Apr 14, 2020 7.750 7.750 7.750 7.750 131 -0.45(-5.49%)
Apr 13, 2020 8.200 8.200 8.200 8.200 275 +0.00(+0.00%)
Apr 09, 2020 8.200 8.200 8.200 8.200 1,500 +0.63(+8.39%)
Apr 08, 2020 7.565 7.565 7.565 7.565 100 +0.75(+10.92%)
Apr 06, 2020 6.820 6.820 6.820 0 -0.00(-0.00%)
Apr 03, 2020 6.530 6.820 6.530 6.820 1,600 +0.20(+2.96%)
Apr 02, 2020 6.624 6.624 6.624 6.624 28,682 +0.22(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.