Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.700 7.800 7.660 7.700 141,783 -0.08(-1.03%)
Apr 29, 2008 7.780 7.900 7.750 7.780 56,582 -0.02(-0.26%)
Apr 28, 2008 7.800 7.900 7.290 7.800 87,531 +0.55(+7.59%)
Apr 25, 2008 7.210 7.290 7.100 7.250 81,274 +0.04(+0.55%)
Apr 24, 2008 7.210 7.250 7.000 7.210 80,660 +0.09(+1.26%)
Apr 23, 2008 7.120 7.200 7.050 7.120 52,017 +0.40(+5.95%)
Apr 22, 2008 6.720 6.950 6.710 6.720 97,363 -0.20(-2.89%)
Apr 21, 2008 6.920 7.050 6.850 6.920 61,436 -0.08(-1.14%)
Apr 18, 2008 7.000 7.050 6.760 7.000 35,485 +0.05(+0.72%)
Apr 17, 2008 6.950 6.990 6.850 6.950 70,194 +0.02(+0.29%)
Apr 16, 2008 6.930 7.000 6.750 6.930 108,229 +0.46(+7.11%)
Apr 15, 2008 6.470 6.700 6.400 6.470 80,734 +0.06(+0.94%)
Apr 14, 2008 6.380 6.540 6.350 6.410 79,610 +0.03(+0.47%)
Apr 11, 2008 6.460 6.650 6.360 6.380 36,223 -0.08(-1.24%)
Apr 10, 2008 6.460 6.650 6.450 6.460 48,352 -0.14(-2.12%)
Apr 09, 2008 6.600 10.80 6.550 6.600 70,329 -0.18(-2.65%)
Apr 08, 2008 7.130 6.820 6.650 6.780 52,580 -0.35(-4.91%)
Apr 07, 2008 7.130 7.230 7.050 7.130 44,479 +0.18(+2.59%)
Apr 04, 2008 6.950 7.040 6.850 6.950 70,063 +0.06(+0.87%)
Apr 03, 2008 6.890 6.900 6.750 6.890 71,584 -0.06(-0.86%)
Apr 02, 2008 6.810 7.050 6.800 6.950 85,814 +0.14(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.