Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0150 0.0187 0.0150 0.0181 124,252 +0.00(+3.90%)
Apr 27, 2017 0.0184 0.0191 0.0150 0.0174 716,958 -0.00(-10.31%)
Apr 26, 2017 0.0160 0.0197 0.0160 0.0194 264,350 +0.00(+2.48%)
Apr 25, 2017 0.0176 0.0192 0.0161 0.0189 214,895 +0.00(+11.35%)
Apr 24, 2017 0.0177 0.0195 0.0161 0.0170 137,333 -0.00(-9.57%)
Apr 21, 2017 0.0184 0.0218 0.0150 0.0188 194,689 +0.00(+13.94%)
Apr 20, 2017 0.0183 0.0198 0.0160 0.0165 505,059 -0.00(-12.23%)
Apr 19, 2017 0.0212 0.0212 0.0188 0.0188 324,086 -0.00(-10.05%)
Apr 18, 2017 0.0202 0.0202 0.0191 0.0209 138,873 -0.00(-0.48%)
Apr 17, 2017 0.0186 0.0216 0.0186 0.0210 330,743 +0.00(+10.53%)
Apr 13, 2017 0.0225 0.0261 0.0180 0.0190 1,511,221 -0.00(-13.64%)
Apr 12, 2017 0.0289 0.0289 0.0181 0.0220 1,821,342 -0.01(-23.88%)
Apr 11, 2017 0.0305 0.0305 0.0260 0.0289 312,937 -0.00(-0.34%)
Apr 10, 2017 0.0310 0.0330 0.0280 0.0290 515,005 -0.00(-11.59%)
Apr 07, 2017 0.0310 0.0330 0.0310 0.0328 202,748 +0.00(+5.81%)
Apr 06, 2017 0.0328 0.0328 0.0302 0.0310 106,471 +0.00(+0.65%)
Apr 05, 2017 0.0330 0.0330 0.0300 0.0308 166,470 -0.00(-6.67%)
Apr 04, 2017 0.0329 0.0330 0.0320 0.0330 56,936 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.