Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Apr 26, 2013 0.0165 0.0250 0.0250 0.0250 22,989 -0.00(-16.67%)
Apr 25, 2013 0.0179 0.0300 0.0165 0.0300 63,350 +0.02(+122.22%)
Apr 24, 2013 0.0160 0.0160 0.0135 0.0135 80,000 -0.00(-15.63%)
Apr 23, 2013 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Apr 22, 2013 0.0150 0.0189 0.0150 0.0160 122,000 +0.00(+6.67%)
Apr 19, 2013 0.0060 0.0150 0.0060 0.0150 3,500 +0.00(+11.11%)
Apr 17, 2013 0.0135 0.0135 0.0135 0 -0.00(-20.59%)
Apr 12, 2013 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Apr 11, 2013 0.0126 0.0180 0.0030 0.0180 230,000 +0.00(+37.40%)
Apr 10, 2013 0.0131 0.0131 0.0131 0.0131 10,000 -0.00(-12.67%)
Apr 09, 2013 0.0135 0.0150 0.0135 0.0150 11,000 +0.00(+0.00%)
Apr 08, 2013 0.0135 0.0150 0.0135 0.0150 55,000 +0.00(+0.00%)
Apr 05, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+14.50%)
Apr 02, 2013 0.0131 0.0131 0.0131 0.0131 20,000 -0.00(-12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.