Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 +0.0002 (+5.26%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0071 0.0071 0.0060 0.0070 824,733 +0.00(+9.37%)
Apr 27, 2023 0.0051 0.0064 0.0051 0.0064 1,458,318 +0.00(+25.49%)
Apr 26, 2023 0.0051 0.0051 0.0047 0.0051 29,600 +0.00(+0.00%)
Apr 25, 2023 0.0047 0.0051 0.0044 0.0051 392,887 +0.00(+0.00%)
Apr 24, 2023 0.0038 0.0053 0.0038 0.0051 1,524,462 +0.00(+18.60%)
Apr 21, 2023 0.0044 0.0044 0.0043 0.0043 650,600 +0.00(+4.88%)
Apr 20, 2023 0.0043 0.0049 0.0038 0.0041 1,691,157 -0.00(-4.65%)
Apr 19, 2023 0.0045 0.0046 0.0041 0.0043 521,363 -0.00(-6.52%)
Apr 18, 2023 0.0054 0.0055 0.0044 0.0046 5,358,866 -0.00(-8.00%)
Apr 17, 2023 0.0057 0.0057 0.0050 0.0050 1,006,700 -0.00(-9.09%)
Apr 14, 2023 0.0054 0.0060 0.0050 0.0055 781,320 +0.00(+0.00%)
Apr 13, 2023 0.0060 0.0060 0.0051 0.0055 2,967,875 -0.00(-8.33%)
Apr 12, 2023 0.0060 0.0062 0.0055 0.0060 2,684,415 -0.00(-3.23%)
Apr 11, 2023 0.0067 0.0070 0.0058 0.0062 1,549,956 -0.00(-7.46%)
Apr 10, 2023 0.0067 0.0067 0.0060 0.0067 346,388 +0.00(+0.00%)
Apr 06, 2023 0.0061 0.0068 0.0060 0.0067 691,512 +0.00(+8.06%)
Apr 05, 2023 0.0070 0.0070 0.0057 0.0062 1,446,338 -0.00(-4.62%)
Apr 04, 2023 0.0062 0.0067 0.0060 0.0065 546,550 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.