Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6490	0.6490	0.6201	0.6260	71,537	-0.02(-2.64%)
Apr 29, 2019	0.6430	0.6500	0.6217	0.6430	364,079	+0.02(+3.11%)
Apr 26, 2019	0.6160	0.6450	0.6160	0.6236	143,600	-0.02(-3.32%)
Apr 25, 2019	0.6500	0.6500	0.6200	0.6450	163,270	+0.00(+0.00%)
Apr 24, 2019	0.5900	0.6500	0.5860	0.6450	165,475	+0.06(+9.32%)
Apr 23, 2019	0.6100	0.6200	0.5800	0.5900	525,418	-0.03(-5.14%)
Apr 22, 2019	0.6400	0.6600	0.6200	0.6220	113,192	-0.02(-2.81%)
Apr 18, 2019	0.6375	0.6646	0.6220	0.6400	169,200	+0.02(+2.40%)
Apr 17, 2019	0.6650	0.6650	0.5610	0.6250	478,507	-0.04(-5.87%)
Apr 16, 2019	0.6500	0.6690	0.6400	0.6640	232,296	+0.01(+2.15%)
Apr 15, 2019	0.6800	0.7000	0.6400	0.6500	352,260	-0.03(-4.41%)
Apr 12, 2019	0.6950	0.7022	0.6800	0.6800	212,200	-0.02(-2.86%)
Apr 11, 2019	0.7100	0.7150	0.6870	0.7000	181,823	+0.00(+0.00%)
Apr 10, 2019	0.6700	0.7100	0.6624	0.7000	325,084	+0.03(+4.59%)
Apr 09, 2019	0.6820	0.6999	0.6624	0.6693	170,815	-0.02(-2.29%)
Apr 08, 2019	0.6900	0.7300	0.6850	0.6850	118,490	-0.01(-2.10%)
Apr 05, 2019	0.7600	0.7600	0.6815	0.6997	243,400	-0.04(-6.02%)
Apr 04, 2019	0.6925	0.7650	0.6600	0.7445	751,926	+0.06(+9.49%)
Apr 03, 2019	0.6900	0.6939	0.6614	0.6800	79,806	-0.01(-1.88%)
Apr 02, 2019	0.7000	0.7200	0.6700	0.6930	142,535	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices