Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (OP: PEMIF )

0.2740 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.120 1.150 1.120 1.130 13,900 -0.01(-0.88%)
Apr 29, 2021 1.139 1.150 1.120 1.140 7,828 +0.00(+0.33%)
Apr 28, 2021 1.200 1.200 1.090 1.136 16,354 +0.01(+0.56%)
Apr 27, 2021 1.190 1.190 1.100 1.130 25,440 +0.01(+0.89%)
Apr 26, 2021 1.100 1.140 1.054 1.120 29,391 +0.05(+4.22%)
Apr 23, 2021 1.010 1.090 1.000 1.075 44,800 +0.06(+5.87%)
Apr 22, 2021 1.110 1.110 1.008 1.015 43,853 -0.03(-3.20%)
Apr 21, 2021 1.075 1.100 1.049 1.049 20,283 -0.01(-1.08%)
Apr 20, 2021 1.110 1.115 1.050 1.060 30,474 -0.07(-6.19%)
Apr 19, 2021 1.090 1.150 1.090 1.130 17,722 +0.03(+3.19%)
Apr 16, 2021 1.144 1.170 1.070 1.095 54,400 -0.05(-4.77%)
Apr 15, 2021 1.150 1.190 1.097 1.150 17,637 +0.00(+0.00%)
Apr 14, 2021 1.210 1.240 1.150 1.150 47,345 -0.07(-5.74%)
Apr 13, 2021 1.270 1.270 1.200 1.220 15,626 -0.03(-2.40%)
Apr 12, 2021 1.235 1.290 1.200 1.250 32,160 +0.02(+1.63%)
Apr 09, 2021 1.299 1.350 1.230 1.230 41,200 -0.04(-3.15%)
Apr 08, 2021 1.270 1.310 1.250 1.270 33,372 -0.01(-0.46%)
Apr 07, 2021 1.255 1.330 1.255 1.276 24,563 -0.02(-1.85%)
Apr 06, 2021 1.300 1.430 1.300 1.300 17,690 -0.05(-3.37%)
Apr 05, 2021 1.450 1.450 1.320 1.345 30,961 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.