Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Energy Minerals Ltd (OP: PEMIF )

0.2400 +0.0004 (+0.17%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3200	0.3498	0.3200	0.3363	4,560	+0.01(+1.79%)
Apr 27, 2023	0.3200	0.3499	0.3200	0.3304	3,916	-0.00(-1.37%)
Apr 26, 2023	0.3600	0.3647	0.3020	0.3350	90,728	-0.03(-9.46%)
Apr 25, 2023	0.3423	0.3786	0.3423	0.3700	2,882	-0.02(-4.32%)
Apr 24, 2023	0.3964	0.4000	0.3681	0.3867	5,483	-0.00(-0.15%)
Apr 21, 2023	0.4045	0.4045	0.3682	0.3873	24,448	+0.02(+4.68%)
Apr 20, 2023	0.4000	0.4000	0.3700	0.3700	14,116	-0.01(-3.65%)
Apr 19, 2023	0.4000	0.4000	0.3840	0.3840	24,000	-0.01(-1.54%)
Apr 18, 2023	0.4000	0.4100	0.3900	0.3900	14,532	-0.02(-4.36%)
Apr 17, 2023	0.3800	0.4078	0.3700	0.4078	15,199	-0.01(-1.26%)
Apr 14, 2023	0.3921	0.4130	0.3921	0.4130	726	-0.01(-1.67%)
Apr 13, 2023	0.3990	0.4200	0.3770	0.4200	8,796	+0.05(+13.51%)
Apr 12, 2023	0.4000	0.4000	0.3700	0.3700	23,092	-0.03(-7.50%)
Apr 11, 2023	0.4000	0.4000	0.3700	0.4000	2,644	-0.02(-4.74%)
Apr 10, 2023	0.3600	0.4199	0.3600	0.4199	6,166	+0.06(+16.64%)
Apr 06, 2023	0.3843	0.3843	0.3600	0.3600	4,776	-0.01(-3.74%)
Apr 05, 2023	0.3880	0.3984	0.3740	0.3740	4,900	-0.03(-6.85%)
Apr 04, 2023	0.4050	0.4050	0.3722	0.4015	36,801	-0.02(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Energy Minerals Ltd (OP: PEMIF )

Historical Prices