Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Energy Minerals Ltd (OP: PEMIF )

0.2400 +0.0004 (+0.17%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2650	0.2650	0.2250	0.2300	116,569	-0.03(-13.14%)
Apr 29, 2024	0.2703	0.2703	0.2590	0.2648	44,477	-0.01(-2.79%)
Apr 26, 2024	0.2552	0.2727	0.2552	0.2724	8,766	-0.00(-0.84%)
Apr 25, 2024	0.2800	0.2970	0.2689	0.2747	30,118	-0.02(-5.96%)
Apr 24, 2024	0.2883	0.2970	0.2578	0.2921	25,763	+0.02(+5.49%)
Apr 23, 2024	0.2970	0.2970	0.2739	0.2769	16,784	+0.02(+6.50%)
Apr 22, 2024	0.2523	0.2746	0.2440	0.2600	93,078	-0.03(-10.65%)
Apr 19, 2024	0.2613	0.2910	0.2513	0.2910	8,204	+0.02(+7.78%)
Apr 18, 2024	0.2569	0.2700	0.2515	0.2700	42,254	+0.01(+3.61%)
Apr 17, 2024	0.2736	0.2851	0.2606	0.2606	14,278	-0.03(-8.79%)
Apr 16, 2024	0.2870	0.2870	0.2500	0.2857	19,324	+0.02(+5.81%)
Apr 15, 2024	0.2700	0.2785	0.2600	0.2700	35,850	-0.01(-3.57%)
Apr 12, 2024	0.2844	0.2892	0.2712	0.2800	16,536	-0.02(-5.72%)
Apr 11, 2024	0.2970	0.2970	0.2970	0.2970	3,066	-0.00(-0.50%)
Apr 10, 2024	0.2840	0.2985	0.2840	0.2985	3,789	+0.01(+4.88%)
Apr 09, 2024	0.3056	0.3056	0.2846	0.2846	600	-0.01(-3.92%)
Apr 08, 2024	0.3061	0.3300	0.2847	0.2962	6,477	-0.02(-6.50%)
Apr 05, 2024	0.3007	0.3168	0.2846	0.3168	11,263	+0.01(+4.28%)
Apr 04, 2024	0.3065	0.3065	0.2846	0.3038	13,403	+0.02(+6.75%)
Apr 03, 2024	0.3026	0.3026	0.2844	0.2846	9,396	-0.02(-5.95%)
Apr 02, 2024	0.3219	0.3219	0.2875	0.3026	47,509	-0.03(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Energy Minerals Ltd (OP: PEMIF )

Historical Prices