Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

11.75 -0.07 (-0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.593	1.600	1.519	1.519	12,974	-0.02(-1.33%)
Apr 29, 2019	1.548	1.647	1.525	1.540	36,174	+0.04(+2.89%)
Apr 26, 2019	1.550	1.608	1.483	1.496	9,000	+0.04(+2.49%)
Apr 25, 2019	1.530	1.530	1.390	1.460	40,066	-0.07(-4.66%)
Apr 24, 2019	1.647	1.647	1.469	1.531	57,067	-0.12(-7.51%)
Apr 23, 2019	1.793	1.793	1.630	1.656	45,757	-0.09(-4.91%)
Apr 22, 2019	1.688	1.741	1.681	1.741	13,781	+0.04(+2.56%)
Apr 18, 2019	1.715	1.730	1.698	1.698	5,700	+0.03(+1.66%)
Apr 17, 2019	1.730	1.730	1.670	1.670	1,961	-0.08(-4.43%)
Apr 16, 2019	1.784	1.784	1.697	1.747	17,685	+0.02(+1.40%)
Apr 15, 2019	1.807	1.807	1.701	1.723	34,188	-0.08(-4.49%)
Apr 12, 2019	1.857	1.864	1.787	1.804	21,500	-0.02(-1.31%)
Apr 11, 2019	1.867	1.867	1.805	1.828	12,629	-0.09(-4.66%)
Apr 10, 2019	1.800	2.015	1.800	1.918	30,268	+0.07(+4.07%)
Apr 09, 2019	1.809	1.866	1.799	1.843	56,400	+0.01(+0.70%)
Apr 08, 2019	1.862	1.873	1.800	1.830	25,853	-0.02(-1.04%)
Apr 05, 2019	1.849	1.862	1.804	1.849	124,500	+0.02(+1.04%)
Apr 04, 2019	1.979	1.981	1.742	1.830	92,572	-0.12(-6.38%)
Apr 03, 2019	2.074	2.074	1.955	1.955	42,803	-0.11(-5.34%)
Apr 02, 2019	2.053	2.145	2.030	2.065	89,311	+0.18(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices