Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0075	0.0079	0.0071	0.0075	6,851,362	-0.00(-5.06%)
Apr 29, 2015	0.0073	0.0084	0.0073	0.0079	17,764,446	+0.00(+5.33%)
Apr 28, 2015	0.0086	0.0086	0.0069	0.0075	17,387,944	-0.00(-8.54%)
Apr 27, 2015	0.0073	0.0085	0.0072	0.0082	47,454,656	+0.00(+12.33%)
Apr 24, 2015	0.0063	0.0073	0.0057	0.0073	31,913,824	+0.00(+17.74%)
Apr 23, 2015	0.0066	0.0067	0.0057	0.0062	42,246,028	-0.00(-7.46%)
Apr 22, 2015	0.0066	0.0069	0.0064	0.0067	6,896,032	+0.00(+3.08%)
Apr 21, 2015	0.0073	0.0074	0.0064	0.0065	21,848,928	-0.00(-8.45%)
Apr 20, 2015	0.0073	0.0075	0.0069	0.0071	14,649,598	-0.00(-2.74%)
Apr 17, 2015	0.0074	0.0075	0.0071	0.0073	9,981,714	-0.00(-2.67%)
Apr 16, 2015	0.0069	0.0077	0.0069	0.0075	23,866,964	+0.00(+2.74%)
Apr 15, 2015	0.0073	0.0077	0.0070	0.0073	11,965,167	-0.00(-1.35%)
Apr 14, 2015	0.0076	0.0078	0.0069	0.0074	18,507,094	-0.00(-2.63%)
Apr 13, 2015	0.0072	0.0079	0.0070	0.0076	15,908,968	+0.00(+5.56%)
Apr 10, 2015	0.0073	0.0073	0.0070	0.0072	6,495,485	+0.00(+1.41%)
Apr 09, 2015	0.0071	0.0073	0.0068	0.0071	15,606,390	+0.00(+1.43%)
Apr 08, 2015	0.0077	0.0077	0.0069	0.0070	32,867,608	-0.00(-9.09%)
Apr 07, 2015	0.0077	0.0080	0.0074	0.0077	15,560,090	-0.00(-2.53%)
Apr 06, 2015	0.0077	0.0080	0.0074	0.0079	24,085,522	-0.00(-1.25%)
Apr 02, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Green Inc (OP: ERBB )

Historical Prices