Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0257 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3312	0.3312	0.3202	0.3270	100,400	+0.00(+0.96%)
Apr 29, 2021	0.3430	0.3430	0.3201	0.3239	11,456	-0.00(-1.25%)
Apr 28, 2021	0.3372	0.3372	0.3243	0.3280	54,277	-0.01(-2.70%)
Apr 27, 2021	0.3405	0.3480	0.3299	0.3371	116,250	+0.00(+0.03%)
Apr 26, 2021	0.3396	0.3449	0.3330	0.3370	201,767	+0.00(+1.20%)
Apr 23, 2021	0.3400	0.3400	0.3301	0.3330	56,100	-0.00(-0.30%)
Apr 22, 2021	0.3300	0.3370	0.3270	0.3340	65,190	+0.01(+2.45%)
Apr 21, 2021	0.3200	0.3406	0.3131	0.3260	107,290	+0.01(+1.88%)
Apr 20, 2021	0.3182	0.3239	0.3115	0.3200	52,498	-0.00(-0.74%)
Apr 19, 2021	0.3500	0.3500	0.3127	0.3224	98,553	-0.00(-0.65%)
Apr 16, 2021	0.3221	0.3315	0.3185	0.3245	44,500	+0.01(+1.76%)
Apr 15, 2021	0.3234	0.3299	0.3134	0.3189	136,676	-0.00(-0.34%)
Apr 14, 2021	0.3305	0.3395	0.3200	0.3200	262,266	-0.02(-5.63%)
Apr 13, 2021	0.3287	0.3500	0.3251	0.3391	54,734	+0.01(+4.08%)
Apr 12, 2021	0.3306	0.3335	0.3258	0.3258	81,061	-0.01(-2.69%)
Apr 09, 2021	0.3300	0.3398	0.3300	0.3348	108,500	+0.00(+0.51%)
Apr 08, 2021	0.3377	0.3386	0.3310	0.3331	90,941	+0.00(+0.03%)
Apr 07, 2021	0.3464	0.3464	0.3300	0.3330	149,790	-0.01(-3.87%)
Apr 06, 2021	0.3350	0.3501	0.3350	0.3464	80,162	+0.00(+0.26%)
Apr 05, 2021	0.3453	0.3539	0.3350	0.3455	96,530	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nord Precious Metals Mining Inc (OP: CCWOF )

Historical Prices