Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ynvisible Interactive Inc (OP: YNVYF )

0.0821 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7900	0.7900	0.7700	0.7875	7,400	-0.01(-1.33%)
Apr 29, 2021	0.9031	0.9031	0.7891	0.7981	4,550	-0.09(-9.82%)
Apr 28, 2021		0.8850	0.8850	0.8850	68	+0.00(+0.00%)
Apr 27, 2021	0.8850	0.8850	0.8850	0.8850	2,503	+0.04(+4.45%)
Apr 26, 2021	0.8592	0.8592	0.8473	0.8473	360	-0.01(-0.82%)
Apr 23, 2021	0.9320	0.9320	0.8543	0.8543	3,600	+0.02(+2.98%)
Apr 22, 2021	0.8800	0.8833	0.8295	0.8296	3,800	-0.00(-0.05%)
Apr 21, 2021	0.8300	0.8449	0.8300	0.8300	5,000	-0.00(-0.23%)
Apr 20, 2021	0.8970	0.9086	0.8174	0.8319	28,136	+0.08(+9.97%)
Apr 19, 2021	0.7973	0.7973	0.7565	0.7565	8,200	-0.07(-8.98%)
Apr 16, 2021	0.8364	0.8435	0.8311	0.8311	3,500	-0.00(-0.41%)
Apr 15, 2021	0.8548	0.8722	0.8345	0.8345	14,888	-0.01(-0.88%)
Apr 14, 2021	0.9092	0.9092	0.8419	0.8419	2,607	-0.07(-7.40%)
Apr 13, 2021	0.9042	0.9092	0.8738	0.9092	30,510	+0.02(+2.47%)
Apr 12, 2021	0.8887	0.8920	0.8232	0.8873	35,931	-0.02(-2.44%)
Apr 09, 2021	0.9000	0.9095	0.8977	0.9095	2,600	-0.01(-1.14%)
Apr 08, 2021	0.9272	0.9702	0.9130	0.9200	7,100	+0.00(+0.47%)
Apr 07, 2021	1.000	1.000	0.9091	0.9157	4,800	-0.03(-3.61%)
Apr 06, 2021	0.9347	0.9705	0.9234	0.9500	8,993	-0.01(-0.58%)
Apr 05, 2021	0.9555	0.9555	0.9555	0.9555	136	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ynvisible Interactive Inc (OP: YNVYF )

Historical Prices