Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indiva Ltd (OP: NDVAF )

0.0210 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3747	0.3747	0.3214	0.3260	88,100	-0.03(-8.81%)
Apr 29, 2021	0.3500	0.3700	0.3500	0.3575	64,322	+0.01(+2.14%)
Apr 28, 2021	0.3300	0.3577	0.3300	0.3500	33,308	+0.01(+2.94%)
Apr 27, 2021	0.3445	0.3516	0.3366	0.3400	113,833	-0.01(-3.30%)
Apr 26, 2021	0.3530	0.3800	0.3417	0.3516	313,670	-0.03(-7.55%)
Apr 23, 2021	0.3632	0.3824	0.3632	0.3803	42,300	+0.01(+2.07%)
Apr 22, 2021	0.3690	0.3726	0.3632	0.3726	36,101	+0.01(+1.36%)
Apr 21, 2021	0.3355	0.3722	0.3355	0.3676	42,373	+0.02(+6.71%)
Apr 20, 2021	0.3910	0.3910	0.3355	0.3445	162,563	-0.01(-3.20%)
Apr 19, 2021	0.4005	0.4005	0.3559	0.3559	48,926	-0.01(-3.81%)
Apr 16, 2021	0.3600	0.3700	0.3355	0.3700	293,600	+0.02(+4.34%)
Apr 15, 2021	0.3685	0.3740	0.3542	0.3546	152,898	-0.03(-7.08%)
Apr 14, 2021	0.3800	0.3868	0.3656	0.3816	80,781	-0.00(-0.24%)
Apr 13, 2021	0.4000	0.4000	0.3800	0.3825	45,831	-0.01(-1.92%)
Apr 12, 2021	0.3796	0.3903	0.3749	0.3900	57,882	+0.00(+1.19%)
Apr 09, 2021	0.3500	0.3909	0.3500	0.3854	27,700	+0.01(+1.42%)
Apr 08, 2021	0.3520	0.4000	0.3520	0.3800	93,430	-0.00(-1.17%)
Apr 07, 2021	0.3800	0.3877	0.3756	0.3845	35,496	+0.00(+0.31%)
Apr 06, 2021	0.3800	0.4078	0.3800	0.3833	70,536	-0.02(-4.03%)
Apr 05, 2021	0.4160	0.4160	0.3800	0.3994	86,907	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Indiva Ltd (OP: NDVAF )

Historical Prices