Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0349 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2003 0.2008 0.1810 0.1945 86,375 +0.00(+2.37%)
Apr 28, 2022 0.2000 0.2029 0.1900 0.1900 51,245 -0.01(-5.00%)
Apr 27, 2022 0.2000 0.2007 0.1940 0.2000 7,145 +0.00(+0.96%)
Apr 26, 2022 0.1981 0.1981 0.1981 0.1981 220 -0.00(-0.95%)
Apr 25, 2022 0.2092 0.2092 0.1989 0.2000 19,041 -0.00(-0.99%)
Apr 22, 2022 0.1971 0.2020 0.1968 0.2020 37,500 -0.00(-0.49%)
Apr 21, 2022 0.2020 0.2030 0.2020 0.2030 1,642 -0.00(-1.22%)
Apr 20, 2022 0.1999 0.2064 0.1999 0.2055 19,212 +0.00(+2.24%)
Apr 19, 2022 0.2050 0.2050 0.2000 0.2010 42,452 -0.00(-0.20%)
Apr 18, 2022 0.2072 0.2072 0.2001 0.2014 20,642 -0.01(-4.14%)
Apr 14, 2022 0.2120 0.2140 0.2101 0.2101 2,500 +0.00(+1.79%)
Apr 13, 2022 0.2139 0.2139 0.2038 0.2064 78,101 -0.00(-1.57%)
Apr 12, 2022 0.2140 0.2140 0.2041 0.2097 12,350 +0.00(+1.90%)
Apr 11, 2022 0.2058 0.2058 0.2058 0.2058 3,075 +0.00(+0.44%)
Apr 08, 2022 0.2050 0.2082 0.2049 0.2049 6,160 -0.00(-2.24%)
Apr 07, 2022 0.2125 0.2125 0.2096 0.2096 3,850 +0.00(+1.26%)
Apr 06, 2022 0.2071 0.2166 0.2052 0.2070 11,570 -0.00(-0.24%)
Apr 05, 2022 0.2133 0.2133 0.2075 0.2075 2,005 -0.00(-1.52%)
Apr 04, 2022 0.2127 0.2130 0.2094 0.2107 31,330 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.