Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Valens Groworks Corp (OP: VGWCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.660	3.660	3.347	3.370	699,618	-0.08(-2.32%)
Apr 29, 2019	3.496	3.640	3.430	3.450	967,664	+0.03(+0.88%)
Apr 26, 2019	3.332	3.580	3.332	3.420	942,500	+0.12(+3.73%)
Apr 25, 2019	3.220	3.310	3.046	3.297	1,132,757	+0.33(+11.01%)
Apr 24, 2019	3.015	3.040	2.874	2.970	734,027	-0.09(-2.91%)
Apr 23, 2019	3.099	3.270	2.992	3.059	1,548,923	-0.06(-1.96%)
Apr 22, 2019	2.920	3.227	2.863	3.120	2,598,801	+0.27(+9.47%)
Apr 18, 2019	2.880	2.979	2.667	2.850	269,500	+0.01(+0.45%)
Apr 17, 2019	2.848	2.880	2.650	2.837	320,155	+0.06(+2.25%)
Apr 16, 2019	2.883	3.038	2.730	2.775	606,199	-0.03(-0.96%)
Apr 15, 2019	2.670	2.851	2.619	2.802	256,275	+0.19(+7.21%)
Apr 12, 2019	2.640	2.760	2.548	2.614	301,400	-0.03(-1.00%)
Apr 11, 2019	2.619	2.850	2.568	2.640	434,764	-0.12(-4.46%)
Apr 10, 2019	2.439	2.775	2.290	2.763	254,417	+0.32(+13.25%)
Apr 09, 2019	2.494	2.540	2.288	2.440	312,886	-0.06(-2.40%)
Apr 08, 2019	2.280	2.500	2.280	2.500	311,918	+0.29(+12.87%)
Apr 05, 2019	2.185	2.260	2.147	2.215	108,700	+0.03(+1.17%)
Apr 04, 2019	2.246	2.250	2.170	2.189	33,653	+0.02(+0.77%)
Apr 03, 2019	2.150	2.320	2.130	2.172	133,856	+0.03(+1.64%)
Apr 02, 2019	2.189	2.189	2.130	2.138	83,361	-0.04(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Valens Groworks Corp (OP: VGWCF )

Historical Prices