Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1812 0.1812 0.1257 0.1418 13,458 +0.02(+18.17%)
Apr 29, 2020 0.1200 0.1200 0.1200 28 +0.00(+0.00%)
Apr 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1200 0.1200 0 +0.04(+42.52%)
Apr 22, 2020 0.0842 0.0842 0.0842 30 +0.00(+0.00%)
Apr 20, 2020 0.0842 0.0842 0.0842 0 +0.00(+0.00%)
Apr 17, 2020 0.0790 0.0842 0.0790 0.0842 2,600 +0.00(+2.06%)
Apr 14, 2020 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1200 0.0825 0.0825 4,072 +0.00(+0.00%)
Apr 09, 2020 0.0825 0.0825 0.0825 0.0825 200 -0.02(-17.50%)
Apr 07, 2020 0.1000 0.1000 0.1000 0 -0.00(-2.63%)
Apr 06, 2020 0.0682 0.1169 0.0682 0.1027 27,530 +0.03(+50.59%)
Apr 03, 2020 0.0682 0.0870 0.0682 0.0682 14,500 -0.05(-40.85%)
Apr 02, 2020 0.0758 0.1153 0.0702 0.1153 24,289 -0.00(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.