Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1053	0.1200	0.1053	0.1200	142,000	+0.01(+9.09%)
Apr 29, 2021	0.1162	0.1200	0.1100	0.1100	13,868	-0.01(-7.49%)
Apr 28, 2021	0.1300	0.1300	0.1189	0.1189	70,586	-0.01(-5.26%)
Apr 27, 2021	0.1648	0.1648	0.1224	0.1255	269,309	-0.04(-22.77%)
Apr 26, 2021	0.1728	0.1800	0.1625	0.1625	208,093	+0.01(+3.83%)
Apr 23, 2021	0.1508	0.1565	0.1508	0.1565	50,000	+0.00(+3.16%)
Apr 22, 2021	0.1412	0.1567	0.1412	0.1517	95,580	+0.00(+1.13%)
Apr 21, 2021	0.1144	0.1500	0.1037	0.1500	158,270	+0.02(+16.91%)
Apr 20, 2021	0.1295	0.1295	0.1283	0.1283	3,025	-0.00(-2.58%)
Apr 19, 2021	0.1369	0.1376	0.1282	0.1317	86,465	+0.01(+9.11%)
Apr 16, 2021	0.1239	0.1239	0.1181	0.1207	5,900	-0.02(-12.09%)
Apr 15, 2021	0.1239	0.1373	0.1124	0.1373	183,000	+0.01(+12.17%)
Apr 14, 2021	0.1176	0.1283	0.1176	0.1224	35,701	+0.03(+35.55%)
Apr 13, 2021	0.0903	0.0903	0.0903	0.0903	1,722	-0.01(-8.60%)
Apr 12, 2021	0.0929	0.0988	0.0929	0.0988	2,300	+0.02(+31.56%)
Apr 08, 2021		0.0751	0.0751	0.0751	0	-0.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Carlyle Commodities Corp (OP: DLRYF )

Historical Prices