Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Posabit Systems Corp (OP: POSAF )

0.1043 +0.0043 (+4.30%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9900	1.000	0.9000	0.9300	531,954	-0.11(-10.58%)
Apr 28, 2022	1.030	1.040	1.010	1.040	64,308	+0.03(+2.97%)
Apr 27, 2022	1.015	1.032	1.000	1.010	99,907	-0.01(-0.98%)
Apr 26, 2022	1.040	1.042	1.020	1.020	39,915	-0.02(-2.30%)
Apr 25, 2022	1.035	1.050	1.020	1.044	62,224	-0.00(-0.10%)
Apr 22, 2022	1.010	1.045	1.005	1.045	55,833	+0.03(+3.47%)
Apr 21, 2022	1.070	1.075	1.010	1.010	37,430	-0.06(-6.05%)
Apr 20, 2022	1.060	1.075	1.040	1.075	36,921	+0.01(+0.48%)
Apr 19, 2022	1.060	1.080	1.040	1.070	38,591	-0.01(-0.94%)
Apr 18, 2022	1.090	1.090	1.050	1.080	63,181	+0.01(+0.93%)
Apr 14, 2022	1.090	1.100	1.040	1.070	37,774	-0.02(-1.83%)
Apr 13, 2022	1.000	1.139	1.000	1.090	162,125	-0.01(-0.91%)
Apr 12, 2022	1.110	1.160	1.090	1.100	201,054	-0.03(-2.65%)
Apr 11, 2022	1.110	1.150	1.070	1.130	212,290	+0.04(+3.67%)
Apr 08, 2022	1.080	1.095	1.075	1.090	44,850	+0.00(+0.00%)
Apr 07, 2022	1.100	1.120	1.030	1.090	111,647	+0.00(+0.00%)
Apr 06, 2022	1.050	1.090	1.035	1.090	134,075	+0.01(+0.93%)
Apr 05, 2022	1.090	1.110	1.025	1.080	258,973	-0.01(-0.92%)
Apr 04, 2022	0.9090	1.100	0.9090	1.090	206,225	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Posabit Systems Corp (OP: POSAF )

Historical Prices