Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Canada (OP: ACDVF )

13.35 +0.26 (+1.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.539 9.590 9.499 9.510 10,952 -0.03(-0.32%)
Apr 27, 2017 9.721 9.721 9.520 9.541 50,704 -0.30(-3.05%)
Apr 26, 2017 9.911 9.911 9.841 9.841 2,875 -0.10(-1.01%)
Apr 25, 2017 9.910 9.962 9.910 9.941 10,430 +0.08(+0.81%)
Apr 24, 2017 9.741 9.890 9.741 9.861 10,452 +0.20(+2.10%)
Apr 21, 2017 9.700 9.700 9.630 9.658 10,750 -0.11(-1.15%)
Apr 20, 2017 9.793 9.801 9.737 9.771 11,317 -0.03(-0.31%)
Apr 19, 2017 9.875 9.875 9.801 9.801 6,005 -0.14(-1.41%)
Apr 18, 2017 9.910 9.969 9.871 9.941 16,773 -0.06(-0.59%)
Apr 17, 2017 9.941 10.01 9.931 10.00 8,121 +0.16(+1.62%)
Apr 13, 2017 9.950 9.950 9.841 9.841 4,651 -0.02(-0.20%)
Apr 12, 2017 9.990 9.990 9.851 9.861 8,460 -0.05(-0.50%)
Apr 11, 2017 9.890 9.986 9.890 9.911 3,830 -0.03(-0.30%)
Apr 10, 2017 9.871 10.00 9.871 9.941 9,297 +0.09(+0.91%)
Apr 07, 2017 9.870 9.950 9.831 9.851 66,460 +0.01(+0.10%)
Apr 06, 2017 9.821 9.880 9.801 9.841 9,840 -0.06(-0.60%)
Apr 05, 2017 9.990 10.04 9.900 9.900 25,994 -0.06(-0.60%)
Apr 04, 2017 10.04 10.04 9.960 9.960 4,175 -0.23(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.