Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0870 -0.0130 (-13.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6500	0.6750	0.6410	0.6595	12,300	+0.01(+1.62%)
Apr 29, 2021	0.6500	0.6700	0.6200	0.6490	71,220	+0.02(+3.02%)
Apr 28, 2021	0.6340	0.6500	0.5980	0.6300	46,540	+0.02(+3.23%)
Apr 27, 2021	0.6100	0.6340	0.6100	0.6103	7,412	+0.01(+1.63%)
Apr 26, 2021	0.6300	0.6300	0.5976	0.6005	34,591	-0.02(-3.15%)
Apr 23, 2021	0.6000	0.6340	0.5604	0.6200	9,100	+0.02(+3.33%)
Apr 22, 2021	0.6350	0.6400	0.5800	0.6000	45,904	-0.02(-2.47%)
Apr 21, 2021	0.5576	0.6400	0.5576	0.6152	30,635	+0.05(+8.87%)
Apr 20, 2021	0.6500	0.6500	0.5200	0.5651	57,453	-0.03(-5.82%)
Apr 19, 2021	0.6500	0.6500	0.5700	0.6000	107,086	+0.05(+9.09%)
Apr 16, 2021	0.5324	0.5500	0.5291	0.5500	24,200	+0.00(+0.00%)
Apr 15, 2021	0.5750	0.5783	0.5400	0.5500	26,362	-0.01(-0.90%)
Apr 14, 2021	0.6000	0.6000	0.5501	0.5550	17,566	-0.03(-5.93%)
Apr 13, 2021	0.5800	0.6000	0.5750	0.5900	42,635	+0.03(+4.42%)
Apr 12, 2021	0.5500	0.5700	0.5498	0.5650	19,355	+0.04(+6.62%)
Apr 09, 2021	0.5650	0.5700	0.5299	0.5299	13,800	-0.04(-7.04%)
Apr 08, 2021	0.5600	0.5900	0.5600	0.5700	20,509	+0.04(+7.55%)
Apr 07, 2021	0.5300	0.5950	0.5300	0.5300	14,345	-0.02(-3.64%)
Apr 06, 2021	0.5302	0.5600	0.5300	0.5500	8,765	-0.02(-4.35%)
Apr 05, 2021	0.5250	0.6000	0.5250	0.5750	33,090	+0.04(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices