Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0947 +0.0059 (+6.64%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2424	0.2424	0.2210	0.2350	29,760	-0.01(-3.89%)
Apr 28, 2022	0.2450	0.2490	0.2400	0.2445	35,666	+0.01(+2.30%)
Apr 27, 2022	0.2335	0.2580	0.2300	0.2390	56,916	+0.01(+2.36%)
Apr 26, 2022	0.2619	0.2619	0.2300	0.2335	94,682	-0.03(-10.02%)
Apr 25, 2022	0.2600	0.2740	0.2400	0.2595	48,821	-0.01(-2.08%)
Apr 22, 2022	0.2800	0.2900	0.2329	0.2650	199,506	-0.02(-8.62%)
Apr 21, 2022	0.3000	0.3050	0.2811	0.2900	43,337	-0.02(-4.92%)
Apr 20, 2022	0.3280	0.3323	0.3000	0.3050	49,894	-0.02(-7.01%)
Apr 19, 2022	0.3448	0.3490	0.2990	0.3280	44,760	-0.01(-2.09%)
Apr 18, 2022	0.3070	0.3700	0.3010	0.3350	288,016	+0.03(+8.24%)
Apr 14, 2022	0.3048	0.3100	0.2970	0.3095	15,285	+0.01(+4.92%)
Apr 13, 2022	0.2950	0.3060	0.2928	0.2950	45,682	-0.00(-1.50%)
Apr 12, 2022	0.2995	0.3048	0.2995	0.2995	10,371	-0.01(-1.74%)
Apr 11, 2022	0.3050	0.3100	0.2942	0.3048	61,606	-0.00(-0.07%)
Apr 08, 2022	0.3050	0.3150	0.3050	0.3050	14,211	-0.01(-3.11%)
Apr 07, 2022	0.3123	0.3295	0.2870	0.3148	53,123	-0.01(-2.84%)
Apr 06, 2022	0.3445	0.3445	0.3075	0.3240	44,169	-0.02(-4.62%)
Apr 05, 2022	0.3155	0.3397	0.3080	0.3397	45,117	+0.03(+9.58%)
Apr 04, 2022	0.3399	0.3399	0.3100	0.3100	68,223	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices