Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aphria Inc (OP: APHQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.665 7.963 7.665 7.810 373,541 +0.21(+2.76%)
Apr 27, 2018 7.715 7.810 7.560 7.600 228,215 -0.01(-0.19%)
Apr 26, 2018 7.709 7.890 7.560 7.615 309,365 -0.02(-0.33%)
Apr 25, 2018 7.841 7.886 7.599 7.639 405,869 -0.23(-2.93%)
Apr 24, 2018 7.827 8.169 7.700 7.870 645,861 +0.02(+0.25%)
Apr 23, 2018 8.229 8.420 7.839 7.850 591,865 -0.47(-5.65%)
Apr 20, 2018 8.805 8.990 8.300 8.320 500,478 -0.39(-4.44%)
Apr 19, 2018 8.935 9.070 8.546 8.706 375,116 -0.13(-1.45%)
Apr 18, 2018 8.914 9.100 8.710 8.834 616,123 -0.26(-2.81%)
Apr 17, 2018 9.820 10.03 9.060 9.090 862,577 -0.61(-6.28%)
Apr 16, 2018 9.590 10.06 9.395 9.699 1,484,588 +0.68(+7.53%)
Apr 13, 2018 7.885 9.534 7.885 9.020 1,181,745 +1.16(+14.76%)
Apr 12, 2018 8.069 8.240 7.770 7.860 426,530 -0.14(-1.75%)
Apr 11, 2018 7.820 8.150 7.600 8.000 420,659 +0.18(+2.30%)
Apr 10, 2018 7.515 7.950 7.040 7.820 950,098 +0.20(+2.65%)
Apr 09, 2018 8.030 8.200 7.540 7.618 480,716 -0.31(-3.93%)
Apr 06, 2018 8.355 8.425 7.780 7.930 550,804 -0.60(-7.03%)
Apr 05, 2018 8.030 8.570 7.870 8.530 592,692 +0.78(+10.06%)
Apr 04, 2018 7.460 8.040 7.110 7.750 1,062,631 -0.06(-0.77%)
Apr 03, 2018 8.585 9.006 7.760 7.810 859,586 -0.86(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.