Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.272 -0.098 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.450 3.450 3.450 3.450 0 +0.10(+2.99%)
Apr 27, 2006 3.350 3.350 3.250 3.350 126,641 -0.25(-6.94%)
Apr 26, 2006 3.600 3.600 3.350 3.600 66,700 +0.10(+2.86%)
Apr 25, 2006 3.500 3.550 3.380 3.500 3,065,856 +0.00(+0.00%)
Apr 24, 2006 3.500 3.500 3.450 3.500 7,900 +0.00(+0.00%)
Apr 21, 2006 3.500 3.500 3.250 3.500 9,000 +0.00(+0.00%)
Apr 20, 2006 3.500 3.500 3.200 3.500 384,250 +0.00(+0.00%)
Apr 19, 2006 3.420 3.500 3.300 3.500 20,500 +0.08(+2.34%)
Apr 18, 2006 3.420 3.450 3.200 3.420 88,200 +0.27(+8.57%)
Apr 17, 2006 3.150 3.200 3.100 3.150 71,778 +0.05(+1.61%)
Apr 13, 2006 3.110 3.100 3.050 3.100 17,485 -0.01(-0.32%)
Apr 12, 2006 3.030 3.120 3.000 3.110 68,600 +0.08(+2.64%)
Apr 11, 2006 3.030 3.150 2.950 3.030 10,650 -0.07(-2.26%)
Apr 10, 2006 3.100 3.150 3.090 3.100 49,700 +0.00(+0.00%)
Apr 07, 2006 3.100 3.100 2.950 3.100 234,100 -0.10(-3.13%)
Apr 06, 2006 3.200 3.200 3.150 3.200 896,900 +0.10(+3.23%)
Apr 05, 2006 3.100 3.150 2.950 3.100 64,500 +0.05(+1.64%)
Apr 04, 2006 3.050 3.050 2.970 3.050 29,200 +0.15(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.