Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.272 -0.098 (-1.54%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.050	3.070	3.050	3.070	1,100	+0.02(+0.66%)
Apr 27, 2012	3.054	3.054	3.050	3.050	1,539	-0.01(-0.33%)
Apr 26, 2012	3.060	3.060	3.060	3.060	9,000	-0.03(-0.97%)
Apr 20, 2012		3.090	3.090	3.090	0	+0.00(+0.00%)
Apr 18, 2012		3.090	3.090	3.090	0	+0.07(+2.32%)
Apr 13, 2012		3.020	3.020	3.020	0	-0.06(-1.80%)
Apr 12, 2012	3.050	3.075	3.050	3.075	24,400	+0.12(+3.90%)
Apr 11, 2012	2.960	2.960	2.960	2.960	154	+0.01(+0.34%)
Apr 10, 2012	2.970	2.970	2.920	2.950	4,967	-0.09(-2.96%)
Apr 09, 2012	3.040	3.040	3.040	3.040	1,000	-0.02(-0.65%)
Apr 05, 2012	3.060	3.060	3.060	3.060	2,024	-0.06(-1.92%)
Apr 04, 2012	3.140	3.140	3.120	3.120	15,833	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Grupo Mexico Sa B Sh (OP: GMBXF )

Historical Prices