Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.272 -0.098 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.450 2.560 2.450 2.500 730 -0.05(-1.96%)
Apr 28, 2016 2.350 2.550 2.350 2.550 1,850 +0.14(+5.81%)
Apr 27, 2016 2.410 2.410 2.410 2.410 1,000 +0.05(+2.12%)
Apr 26, 2016 2.360 2.360 2.360 2.360 100 +0.00(+0.00%)
Apr 25, 2016 2.360 2.360 2.360 2.360 100 -0.03(-1.26%)
Apr 22, 2016 2.401 2.401 2.390 2.390 2,500 +0.02(+0.79%)
Apr 21, 2016 2.371 2.371 2.371 2.371 748,098 -0.09(-3.61%)
Apr 20, 2016 2.450 2.460 2.450 2.460 182,902 -0.04(-1.60%)
Apr 19, 2016 2.500 2.500 2.500 2.500 252 +0.01(+0.41%)
Apr 18, 2016 2.370 2.490 2.370 2.490 3,301 +0.10(+4.18%)
Apr 14, 2016 2.390 2.390 2.390 0 +0.07(+2.97%)
Apr 12, 2016 2.321 2.321 2.321 0 +0.03(+1.35%)
Apr 11, 2016 2.290 2.290 2.290 2.290 500 +0.10(+4.47%)
Apr 08, 2016 2.192 2.192 2.192 2.192 100 -0.01(-0.36%)
Apr 07, 2016 2.210 2.210 2.176 2.200 376,400 -0.04(-1.79%)
Apr 06, 2016 2.240 2.240 2.240 2.240 1,600 -0.01(-0.45%)
Apr 05, 2016 2.250 2.250 2.250 2.250 115,000 -0.12(-5.05%)
Apr 04, 2016 2.370 2.370 2.370 2.370 100 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.