Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trees Corp (OP: CANN )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.390	1.450	1.300	1.310	50,494	-0.08(-5.76%)
Apr 28, 2016	1.360	1.450	1.346	1.390	83,204	+0.03(+2.21%)
Apr 27, 2016	1.220	1.420	1.050	1.360	411,037	+0.12(+9.68%)
Apr 26, 2016	1.300	1.305	1.150	1.240	94,531	-0.09(-6.77%)
Apr 25, 2016	1.390	1.400	1.280	1.330	79,521	-0.07(-5.00%)
Apr 22, 2016	1.310	1.400	1.300	1.400	144,133	+0.09(+6.87%)
Apr 21, 2016	1.550	1.600	1.230	1.310	403,531	-0.26(-16.56%)
Apr 20, 2016	1.680	1.680	1.520	1.570	365,041	-0.11(-6.55%)
Apr 19, 2016	1.950	1.950	1.520	1.680	579,848	-0.17(-9.19%)
Apr 18, 2016	1.510	1.930	1.440	1.850	857,871	+0.35(+23.33%)
Apr 15, 2016	1.270	1.530	1.200	1.500	511,524	+0.23(+18.20%)
Apr 14, 2016	1.090	1.370	1.082	1.269	224,689	+0.15(+13.30%)
Apr 13, 2016	1.110	1.210	1.050	1.120	124,983	+0.01(+0.90%)
Apr 12, 2016	1.080	1.180	0.9550	1.110	342,487	+0.04(+3.74%)
Apr 11, 2016	1.100	1.140	0.9550	1.070	191,588	-0.01(-0.93%)
Apr 08, 2016	1.220	1.340	0.9000	1.080	713,933	-0.13(-10.74%)
Apr 07, 2016	0.8650	1.300	0.8650	1.210	955,838	+0.35(+40.70%)
Apr 06, 2016	0.7150	0.8650	0.7150	0.8600	416,311	+0.17(+24.19%)
Apr 05, 2016	0.6500	0.7200	0.6500	0.6925	113,007	+0.03(+5.16%)
Apr 04, 2016	0.6490	0.6700	0.6050	0.6585	69,703	+0.03(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Trees Corp (OP: CANN )

Historical Prices